Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.50	5,001	6.32	31,354	500	3,135
Mar.26	5.84	1,977	6.36	12,788	180	1,162
Feb.26	7.16	421	7.54	3,032	105	758
Jan.26	8.51	1	8.29	7	1	7
Dec.25	6.91	371	6.90	2,588	124	863
Nov.25	7.47	602	7.08	4,266	120	853
Oct.25	7.43	1,611	7.77	13,538	322	2,708
Sep.25	8.20	1,175	8.76	10,130	168	1,447
Aug.25	9.78	1,061	11.17	13,174	354	4,391
Jul.25	10.80	n/a	9.06	n/a	n/a	n/a
Jun.25	7.50	n/a	6.72	n/a	n/a	n/a
May.25	6.66	n/a	6.75	n/a	n/a	n/a
Apr.25	6.35	100	6.00	588	50	294