Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.56	32,473	9.17	282,573	3,608	31,397
Aug.26	9.55	575	7.80	5,460	96	910
Jul.26	6.10	608	6.18	3,647	152	912
Jun.26	6.59	1,266	6.62	8,123	422	2,708
May.26	7.72	5,118	6.70	35,227	569	3,914
Apr.26	6.50	5,001	6.32	31,354	500	3,135
Mar.26	5.84	1,977	6.36	12,788	180	1,162
Feb.26	7.16	421	7.54	3,032	105	758
Jan.26	8.51	1	8.29	7	1	7
Dec.25	6.91	371	6.90	2,588	124	863
Nov.25	7.47	602	7.08	4,266	120	853
Oct.25	7.43	1,611	7.77	13,538	322	2,708
Sep.25	8.20	1,175	8.76	10,130	168	1,447