Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	8.20	1,175	8.76	10,130	168	1,447
Aug.25	9.78	1,061	11.17	13,174	354	4,391
Jul.25	10.80	n/a	9.06	n/a	n/a	n/a
Jun.25	7.50	n/a	6.72	n/a	n/a	n/a
May.25	6.66	n/a	6.75	n/a	n/a	n/a
Apr.25	6.35	100	6.00	588	50	294
Mar.25	5.28	1,185	5.40	7,105	198	1,184
Feb.25	5.67	n/a	6.31	n/a	n/a	n/a
Jan.25	7.25	13	6.95	91	13	91
Dec.24	6.45	n/a	7.32	n/a	n/a	n/a
Nov.24	8.09	150	6.92	1,127	75	563
Oct.24	6.92	n/a	7.65	n/a	n/a	n/a
Sep.24	8.54	n/a	7.96	n/a	n/a	n/a