Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.47	602	7.08	4,266	120	853
Oct.25	7.43	1,611	7.77	13,538	322	2,708
Sep.25	8.20	1,175	8.76	10,130	168	1,447
Aug.25	9.78	1,061	11.17	13,174	354	4,391
Jul.25	10.80	n/a	9.06	n/a	n/a	n/a
Jun.25	7.50	n/a	6.72	n/a	n/a	n/a
May.25	6.66	n/a	6.75	n/a	n/a	n/a
Apr.25	6.35	100	6.00	588	50	294
Mar.25	5.28	1,185	5.40	7,105	198	1,184
Feb.25	5.67	n/a	6.31	n/a	n/a	n/a
Jan.25	7.25	13	6.95	91	13	91
Dec.24	6.45	n/a	7.32	n/a	n/a	n/a
Nov.24	8.09	150	6.92	1,127	75	563