Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	50.01	31,670	52.45	1,655,093	1,584	82,755
Dec.25	52.54	26,497	54.45	1,459,968	1,204	66,362
Nov.25	56.71	41,045	60.50	2,532,380	2,160	133,283
Oct.25	61.55	24,807	60.78	1,498,722	1,128	68,124
Sep.25	56.40	18,995	57.73	1,094,098	905	52,100
Aug.25	60.16	67,409	56.55	3,700,846	3,210	176,231
Jul.25	51.60	29,504	50.05	1,467,019	1,341	66,683
Jun.25	48.42	25,267	48.67	1,233,875	1,263	61,694
May.25	47.12	41,810	48.18	1,999,213	1,991	95,201
Apr.25	45.64	58,573	44.86	2,549,251	2,789	121,393
Mar.25	46.23	30,031	44.61	1,297,014	1,430	61,763
Feb.25	41.71	12,175	42.45	517,427	641	27,233
Jan.25	40.56	31,332	39.08	1,209,571	1,567	60,479