Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	61.55	24,807	60.78	1,498,722	1,128	68,124
Sep.25	56.40	18,995	57.73	1,094,098	905	52,100
Aug.25	60.16	67,409	56.55	3,700,846	3,210	176,231
Jul.25	51.60	29,504	50.05	1,467,019	1,341	66,683
Jun.25	48.42	25,267	48.67	1,233,875	1,263	61,694
May.25	47.12	41,810	48.18	1,999,213	1,991	95,201
Apr.25	45.64	58,573	44.86	2,549,251	2,789	121,393
Mar.25	46.23	30,031	44.61	1,297,014	1,430	61,763
Feb.25	41.71	12,175	42.45	517,427	641	27,233
Jan.25	40.56	31,332	39.08	1,209,571	1,567	60,479
Dec.24	39.46	59,774	39.22	2,338,359	2,846	111,350
Nov.24	37.85	39,050	39.13	1,551,958	1,953	77,598
Oct.24	38.01	33,397	39.54	1,327,493	1,518	60,341