Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	26.57	1,133,239	24.91	29,033,049	56,662	1,451,652
Dec.25	23.79	298,089	23.03	6,686,806	13,550	303,946
Nov.25	21.08	92,043	20.25	1,852,917	4,844	97,522
Oct.25	20.97	95,647	20.56	1,955,071	4,348	88,867
Sep.25	18.75	240,806	19.87	4,746,195	11,467	226,009
Aug.25	19.76	86,897	21.84	1,862,769	4,138	88,703
Jul.25	22.02	79,283	21.86	1,722,981	3,604	78,317
Jun.25	20.73	98,714	19.52	1,939,077	4,936	96,954
May.25	20.41	187,599	20.96	3,927,333	8,933	187,016
Apr.25	18.31	283,228	19.27	5,689,121	13,487	270,911
Mar.25	19.57	123,842	19.49	2,447,132	5,897	116,530
Feb.25	17.88	136,852	16.89	2,215,210	7,203	116,590
Jan.25	16.17	103,521	15.14	1,602,726	5,176	80,136