Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	29.81	1,334,431	28.13	36,853,683	63,544	1,754,937
May.26	29.94	479,877	27.30	13,148,213	23,994	657,411
Apr.26	25.58	889,996	26.88	23,779,548	42,381	1,132,359
Mar.26	23.02	1,601,655	24.06	38,356,860	72,803	1,743,494
Feb.26	25.95	1,811,409	26.40	48,082,554	95,337	2,530,661
Jan.26	26.57	1,133,239	24.91	29,033,049	56,662	1,451,652
Dec.25	23.79	298,089	23.03	6,686,806	13,550	303,946
Nov.25	21.08	92,043	20.25	1,852,917	4,844	97,522
Oct.25	20.97	95,647	20.56	1,955,071	4,348	88,867
Sep.25	18.75	240,806	19.87	4,746,195	11,467	226,009
Aug.25	19.76	86,897	21.84	1,862,769	4,138	88,703
Jul.25	22.02	79,283	21.86	1,722,981	3,604	78,317
Jun.25	20.73	98,714	19.52	1,939,077	4,936	96,954