Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.04	600	7.11	4,224	600	4,224
Aug.26	5.95	199	5.73	1,058	100	529
Jul.26	5.40	1,667	5.12	8,389	556	2,796
Jun.26	5.02	1,379	5.37	7,272	460	2,424
May.26	5.84	86	5.83	485	86	485
Apr.26	5.87	909	5.97	5,386	455	2,693
Mar.26	5.65	n/a	5.42	n/a	n/a	n/a
Feb.26	6.32	n/a	5.74	n/a	n/a	n/a
Jan.26	5.68	23,944	5.12	109,544	11,972	54,772
Dec.25	4.90	29,474	4.86	143,250	4,912	23,875
Nov.25	5.41	1,713	5.90	10,086	428	2,521
Oct.25	6.07	1,644	5.96	10,186	411	2,546
Sep.25	5.92	11,781	5.96	68,795	1,964	11,466