Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.41	1,713	5.90	10,086	428	2,521
Oct.25	6.07	1,644	5.96	10,186	411	2,546
Sep.25	5.92	11,781	5.96	68,795	1,964	11,466
Aug.25	6.17	20,714	6.34	128,064	6,905	42,688
Jul.25	6.49	6,838	6.44	42,162	1,140	7,027
Jun.25	5.89	23,450	5.61	130,449	4,690	26,090
May.25	4.99	n/a	4.80	n/a	n/a	n/a
Apr.25	4.38	n/a	4.11	n/a	n/a	n/a
Mar.25	4.09	n/a	3.96	n/a	n/a	n/a
Feb.25	3.57	15	3.42	52	15	52
Jan.25	3.23	508	3.02	1,577	254	788
Dec.24	2.94	100	3.00	295	100	295
Nov.24	3.31	n/a	3.38	n/a	n/a	n/a