Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	20.24	2,048,408	20.74	42,410,128	97,543	2,019,530
Mar.26	21.04	4,371,817	21.83	92,703,030	198,719	4,213,774
Feb.26	23.93	1,270,794	23.84	30,273,958	66,884	1,593,366
Jan.26	22.56	970,805	22.28	21,640,226	48,540	1,082,011
Dec.25	21.74	1,169,743	21.74	25,370,089	53,170	1,153,186
Nov.25	22.34	2,040,681	20.97	42,268,179	107,404	2,224,641
Oct.25	19.38	2,547,418	19.00	48,398,175	115,792	2,199,917
Sep.25	18.70	3,093,154	19.38	60,000,966	147,293	2,857,189
Aug.25	20.48	1,836,820	22.57	40,669,311	87,468	1,936,634
Jul.25	23.08	1,422,787	22.41	31,839,607	64,672	1,447,255
Jun.25	21.76	1,471,195	21.91	32,095,818	73,560	1,604,791
May.25	22.42	1,188,484	23.21	27,512,313	56,594	1,310,110
Apr.25	23.47	1,985,388	22.54	44,397,420	94,542	2,114,163
Mar.25	21.87	1,657,004	23.45	38,920,027	78,905	1,853,335