Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	17.78	5,681,634	18.64	105,664,763	258,256	4,802,944
Sep.26	17.79	3,665,305	17.86	65,178,862	174,538	3,103,755
Aug.26	17.86	2,442,562	19.26	46,855,503	116,312	2,231,214
Jul.26	19.69	4,133,511	19.10	77,951,956	187,887	3,543,271
Jun.26	17.52	5,146,453	17.85	91,546,387	245,069	4,359,352
May.26	18.19	2,205,111	19.46	42,624,684	110,256	2,131,234
Apr.26	20.24	2,048,408	20.74	42,410,128	97,543	2,019,530
Mar.26	21.04	4,371,817	21.83	92,703,030	198,719	4,213,774
Feb.26	23.93	1,270,794	23.84	30,273,958	66,884	1,593,366
Jan.26	22.56	970,805	22.28	21,640,226	48,540	1,082,011
Dec.25	21.74	1,169,743	21.74	25,370,089	53,170	1,153,186
Nov.25	22.34	2,040,681	20.97	42,268,179	107,404	2,224,641
Oct.25	19.38	2,547,418	19.00	48,398,175	115,792	2,199,917
Sep.25	18.70	3,093,154	19.38	60,000,966	147,293	2,857,189