Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	22.34	2,040,681	20.97	42,268,179	107,404	2,224,641
Oct.25	19.38	2,547,418	19.00	48,398,175	115,792	2,199,917
Sep.25	18.70	3,093,154	19.38	60,000,966	147,293	2,857,189
Aug.25	20.48	1,836,820	22.57	40,669,311	87,468	1,936,634
Jul.25	23.08	1,422,787	22.41	31,839,607	64,672	1,447,255
Jun.25	21.76	1,471,195	21.91	32,095,818	73,560	1,604,791
May.25	22.42	1,188,484	23.21	27,512,313	56,594	1,310,110
Apr.25	23.47	1,985,388	22.54	44,397,420	94,542	2,114,163
Mar.25	21.87	1,657,004	23.45	38,920,027	78,905	1,853,335
Feb.25	22.80	1,087,751	23.31	25,310,180	57,250	1,332,115
Jan.25	22.69	1,095,973	22.59	24,762,252	54,799	1,238,113
Dec.24	22.15	1,820,671	22.19	39,915,860	86,699	1,900,755
Nov.24	22.19	1,603,440	22.68	36,090,586	80,172	1,804,529