Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	53.08	2,959,946	53.58	158,461,969	155,787	8,340,104
Oct.25	54.62	2,863,124	51.58	147,714,381	130,142	6,714,290
Sep.25	49.21	3,137,826	50.53	158,918,347	149,420	7,567,540
Aug.25	51.59	2,316,821	54.11	124,896,262	110,325	5,947,441
Jul.25	54.64	3,791,440	56.99	214,994,090	172,338	9,772,459
Jun.25	48.49	3,016,768	47.71	143,944,625	150,838	7,197,231
May.25	45.70	4,025,909	45.20	181,921,869	191,710	8,662,946
Apr.25	45.53	8,148,480	45.16	366,472,721	388,023	17,451,082
Mar.25	47.53	10,620,607	51.13	545,280,183	505,743	25,965,723
Feb.25	46.24	5,620,900	43.92	249,161,790	295,837	13,113,778
Jan.25	44.52	3,950,890	44.87	176,850,144	197,545	8,842,507
Dec.24	43.36	9,491,400	45.98	438,645,827	451,971	20,887,897
Nov.24	51.62	4,859,021	55.03	264,854,748	242,951	13,242,737