Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	61.35	5,084,250	57.72	292,985,680	242,107	13,951,699
Jul.26	53.17	8,449,308	51.65	437,369,884	384,059	19,880,449
Jun.26	51.38	10,748,388	60.26	638,121,361	511,828	30,386,731
May.26	70.90	5,768,335	79.73	459,027,029	288,417	22,951,351
Apr.26	79.40	3,782,901	66.13	252,873,479	180,138	12,041,594
Mar.26	58.49	4,675,188	58.84	275,073,302	212,509	12,503,332
Feb.26	69.59	3,087,700	65.49	202,761,612	162,511	10,671,664
Jan.26	59.32	5,394,340	58.12	312,481,908	269,717	15,624,095
Dec.25	53.21	2,760,291	53.24	146,726,617	125,468	6,669,392
Nov.25	53.08	2,959,946	53.58	158,461,969	155,787	8,340,104
Oct.25	54.62	2,863,124	51.58	147,714,381	130,142	6,714,290
Sep.25	49.21	3,137,826	50.53	158,918,347	149,420	7,567,540
Aug.25	51.59	2,316,821	54.11	124,896,262	110,325	5,947,441