Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.96	41	0.94	42	21	21
May.26	0.86	159	0.81	130	80	65
Apr.26	0.73	n/a	0.73	n/a	n/a	n/a
Mar.26	0.69	70	0.72	49	70	49
Feb.26	0.83	n/a	0.78	n/a	n/a	n/a
Jan.26	0.76	18,736	0.69	12,089	2,677	1,727
Dec.25	0.67	12,566	0.63	7,311	6,283	3,655
Nov.25	0.64	n/a	0.62	n/a	n/a	n/a
Oct.25	0.64	14,500	0.62	8,415	4,833	2,805
Sep.25	0.58	11,410	0.59	6,456	3,803	2,152
Aug.25	0.58	42,004	0.57	24,262	7,001	4,044
Jul.25	0.57	136,503	0.58	82,092	17,063	10,261
Jun.25	0.56	30,088	0.57	16,635	6,018	3,327