Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.33	2,800	2.41	7,391	1,400	3,696
May.26	2.74	40	2.87	119	20	60
Apr.26	3.00	n/a	3.09	n/a	n/a	n/a
Mar.26	2.97	n/a	3.27	n/a	n/a	n/a
Feb.26	3.70	93	3.90	356	93	356
Jan.26	3.96	64	4.12	267	64	267
Dec.25	4.48	n/a	4.12	n/a	n/a	n/a
Nov.25	3.95	n/a	3.98	n/a	n/a	n/a
Oct.25	3.76	50	3.78	185	50	185
Sep.25	3.92	n/a	4.17	n/a	n/a	n/a
Aug.25	4.25	n/a	3.96	n/a	n/a	n/a
Jul.25	3.19	n/a	3.25	n/a	n/a	n/a
Jun.25	3.28	n/a	3.32	n/a	n/a	n/a