Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.96	64	4.12	267	64	267
Dec.25	4.48	n/a	4.12	n/a	n/a	n/a
Nov.25	3.95	n/a	3.98	n/a	n/a	n/a
Oct.25	3.76	50	3.78	185	50	185
Sep.25	3.92	n/a	4.17	n/a	n/a	n/a
Aug.25	4.25	n/a	3.96	n/a	n/a	n/a
Jul.25	3.19	n/a	3.25	n/a	n/a	n/a
Jun.25	3.28	n/a	3.32	n/a	n/a	n/a
May.25	3.44	1	3.24	3	1	3
Apr.25	3.22	783	3.10	2,392	783	2,392
Mar.25	3.14	280	2.87	812	140	406
Feb.25	2.71	36	3.20	114	36	114
Jan.25	3.60	52	3.87	195	52	195