Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.72	1,657	2.96	4,920	1,657	4,920
Aug.26	3.12	6,120	3.02	18,054	3,060	9,027
Jul.26	2.60	78,963	2.53	204,993	11,280	29,285
Jun.26	2.33	2,800	2.41	7,391	1,400	3,696
May.26	2.74	40	2.87	119	20	60
Apr.26	3.00	n/a	3.09	n/a	n/a	n/a
Mar.26	2.97	n/a	3.27	n/a	n/a	n/a
Feb.26	3.70	93	3.90	356	93	356
Jan.26	3.96	64	4.12	267	64	267
Dec.25	4.48	n/a	4.12	n/a	n/a	n/a
Nov.25	3.95	n/a	3.98	n/a	n/a	n/a
Oct.25	3.76	50	3.78	185	50	185
Sep.25	3.92	n/a	4.17	n/a	n/a	n/a