Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.00	5,047	6.58	33,638	421	2,803
Dec.25	6.08	3,573	5.86	20,929	715	4,186
Nov.25	7.10	19,966	7.97	161,841	1,815	14,713
Oct.25	n/a	7,558	9.09	71,559	840	7,951
Sep.25	n/a	11,166	8.80	99,720	1,396	12,465
Aug.25	n/a	4,585	8.82	40,011	509	4,446
Jul.25	n/a	8,166	9.76	80,295	628	6,177
Jun.25	10.30	27,856	9.11	255,479	1,857	17,032
May.25	8.35	14,807	8.41	123,967	987	8,264
Apr.25	8.50	15,459	10.61	158,376	1,189	12,183
Mar.25	12.69	1,042	12.69	13,223	1,042	13,223
Feb.25	11.04	7,350	11.35	82,396	919	10,299
Jan.25	n/a	4,007	10.67	41,283	801	8,257