Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	n/a	1,189	8.04	9,737	238	1,947
Jun.26	n/a	2,640	8.44	22,262	330	2,783
May.26	n/a	4,542	9.04	41,356	757	6,893
Apr.26	n/a	7,992	8.64	69,093	799	6,909
Mar.26	8.50	5,875	7.66	45,731	979	7,622
Feb.26	6.40	4,892	6.91	34,864	978	6,973
Jan.26	6.00	5,047	6.58	33,638	421	2,803
Dec.25	6.08	3,573	5.86	20,929	715	4,186
Nov.25	7.10	19,966	7.97	161,841	1,815	14,713
Oct.25	n/a	7,558	9.09	71,559	840	7,951
Sep.25	n/a	11,166	8.80	99,720	1,396	12,465
Aug.25	n/a	4,585	8.82	40,011	509	4,446
Jul.25	n/a	8,166	9.76	80,295	628	6,177