Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	n/a	7,839	9.06	69,260	2,613	23,087
Sep.26	n/a	896	8.81	7,753	299	2,584
Aug.26	9.89	5,358	9.03	52,316	1,786	17,439
Jul.26	n/a	1,189	8.04	9,737	238	1,947
Jun.26	n/a	2,640	8.44	22,262	330	2,783
May.26	n/a	4,542	9.04	41,356	757	6,893
Apr.26	n/a	7,992	8.64	69,093	799	6,909
Mar.26	8.50	5,875	7.66	45,731	979	7,622
Feb.26	6.40	4,892	6.91	34,864	978	6,973
Jan.26	6.00	5,047	6.58	33,638	421	2,803
Dec.25	6.08	3,573	5.86	20,929	715	4,186
Nov.25	7.10	19,966	7.97	161,841	1,815	14,713
Oct.25	n/a	7,558	9.09	71,559	840	7,951