Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.64	298	19.51	5,840	99	1,947
Sep.25	18.96	821	20.91	16,430	274	5,477
Aug.25	18.44	1	17.97	18	1	18
Jul.25	17.32	67	18.40	1,164	22	388
Jun.25	18.73	68	20.02	1,234	68	1,234
May.25	19.09	406	16.48	6,350	102	1,588
Apr.25	13.07	235	11.10	2,510	78	837
Mar.25	9.87	1,675	9.71	15,510	558	5,170
Feb.25	9.56	100	9.22	945	100	945
Jan.25	8.53	3	9.14	27	2	13
Dec.24	9.48	n/a	9.38	n/a	n/a	n/a
Nov.24	9.02	89	9.45	848	18	170
Oct.24	10.19	146	10.18	1,547	73	773