Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.90	4,012	18.02	71,165	2,006	35,582
Aug.26	17.50	1	17.37	17	1	17
Jul.26	16.01	n/a	16.29	n/a	n/a	n/a
Jun.26	14.49	274	16.00	4,499	39	643
May.26	16.23	35	19.24	574	18	287
Apr.26	21.61	63	22.61	1,458	9	208
Mar.26	20.59	27	22.67	617	14	308
Feb.26	25.95	30	24.31	717	8	179
Jan.26	25.08	12	23.83	310	12	310
Dec.25	18.89	n/a	18.26	n/a	n/a	n/a
Nov.25	17.47	219	17.69	3,569	44	714
Oct.25	18.64	298	19.51	5,840	99	1,947
Sep.25	18.96	821	20.91	16,430	274	5,477