Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	7.58	3,425,186	8.14	26,702,367	155,690	1,213,744
Sep.26	8.65	2,015,377	9.26	18,828,321	95,970	896,587
Aug.26	9.21	1,142,917	8.66	9,916,816	54,425	472,229
Jul.26	8.33	3,112,907	7.97	24,624,868	141,496	1,119,312
Jun.26	7.51	5,390,916	8.00	42,988,002	256,710	2,047,048
May.26	8.33	3,620,445	8.85	32,083,812	181,022	1,604,191
Apr.26	8.68	4,956,321	9.56	46,616,968	236,015	2,219,856
Mar.26	9.92	2,720,321	10.40	28,232,331	123,651	1,283,288
Feb.26	11.48	1,735,640	11.30	19,569,802	91,349	1,029,990
Jan.26	11.12	1,801,731	11.09	19,929,580	90,087	996,479
Dec.25	11.06	6,522,481	11.09	72,052,962	296,476	3,275,135
Nov.25	10.93	3,898,288	11.64	45,018,299	205,173	2,369,384
Oct.25	11.86	8,571,558	11.14	96,116,461	389,616	4,368,930