Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.07	1,379	6.34	8,591	345	2,148
Aug.26	5.91	2,953	6.00	17,477	422	2,497
Jul.26	5.76	129	5.69	729	10	56
Jun.26	5.34	3,189	5.44	16,528	532	2,755
May.26	5.57	1,004	5.63	5,817	112	646
Apr.26	5.41	1,769	5.40	9,506	161	864
Mar.26	5.52	2,379	5.34	12,502	397	2,084
Feb.26	5.95	140	5.78	896	140	896
Jan.26	5.40	3,064	5.26	15,851	613	3,170
Dec.25	5.11	37,883	4.99	184,249	2,228	10,838
Nov.25	4.78	5,125	4.79	25,042	427	2,087
Oct.25	4.75	6,643	4.82	31,487	738	3,499
Sep.25	5.13	5,950	5.13	31,299	744	3,912