Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.31	1,781	2.72	4,996	297	833
Mar.26	2.79	3,710	3.02	11,140	618	1,857
Feb.26	3.48	n/a	3.40	n/a	n/a	n/a
Jan.26	2.92	1,065	3.12	3,312	1,065	3,312
Dec.25	3.17	555	3.30	1,826	111	365
Nov.25	3.49	116	3.27	363	58	181
Oct.25	3.32	2	3.17	7	2	7
Sep.25	3.41	708	3.42	2,222	354	1,111
Aug.25	3.21	69	3.24	230	69	230
Jul.25	2.99	3	3.21	10	2	5
Jun.25	3.31	106	3.38	340	35	113
May.25	3.45	1,899	3.15	5,693	211	633
Apr.25	3.14	575	2.97	1,893	96	315