Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.62	43,884	1.85	87,336	4,388	8,734
Aug.26	1.67	7,274	1.73	12,385	1,819	3,096
Jul.26	1.62	239	1.62	390	60	97
Jun.26	1.58	1,179	1.73	2,090	236	418
May.26	1.89	147	2.23	288	29	58
Apr.26	2.31	1,781	2.72	4,996	297	833
Mar.26	2.79	3,710	3.02	11,140	618	1,857
Feb.26	3.48	n/a	3.40	n/a	n/a	n/a
Jan.26	2.92	1,065	3.12	3,312	1,065	3,312
Dec.25	3.17	555	3.30	1,826	111	365
Nov.25	3.49	116	3.27	363	58	181
Oct.25	3.32	2	3.17	7	2	7
Sep.25	3.41	708	3.42	2,222	354	1,111