Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	3.21	69	3.24	230	69	230
Jul.25	2.99	3	3.21	10	2	5
Jun.25	3.31	106	3.38	340	35	113
May.25	3.45	1,899	3.15	5,693	211	633
Apr.25	3.14	575	2.97	1,893	96	315
Mar.25	3.20	2,248	2.87	5,433	281	679
Feb.25	2.81	3,895	3.30	12,563	390	1,256
Jan.25	3.40	7,310	3.66	25,601	665	2,327
Dec.24	4.09	5,851	4.12	21,952	532	1,996
Nov.24	4.42	2,587	4.55	11,394	647	2,848
Oct.24	4.85	4,194	5.34	21,804	839	4,361
Sep.24	5.01	1,240	5.10	5,825	207	971
Aug.24	4.87	3,079	5.01	15,162	280	1,378