Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	4.17	629	4.09	2,592	45	185
Jun.26	3.90	6,847	4.36	28,822	403	1,695
May.26	5.11	30,091	5.28	156,551	2,149	11,182
Apr.26	5.60	852	5.46	4,653	95	517
Mar.26	5.40	1,405	6.07	7,670	468	2,557
Feb.26	7.13	2,796	6.57	18,008	254	1,637
Jan.26	6.32	637	6.09	3,769	106	628
Dec.25	5.73	16	5.56	87	8	44
Nov.25	5.42	2,413	5.13	11,559	268	1,284
Oct.25	4.71	4,846	5.07	23,993	606	2,999
Sep.25	5.07	31,587	5.25	169,221	3,510	18,802
Aug.25	5.19	1,828	5.17	9,389	305	1,565
Jul.25	4.95	120	4.91	596	24	119