Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.42	2,413	5.13	11,559	268	1,284
Oct.25	4.71	4,846	5.07	23,993	606	2,999
Sep.25	5.07	31,587	5.25	169,221	3,510	18,802
Aug.25	5.19	1,828	5.17	9,389	305	1,565
Jul.25	4.95	120	4.91	596	24	119
Jun.25	4.97	949	5.22	4,937	190	987
May.25	5.59	50	5.18	243	50	243
Apr.25	5.08	5,802	4.85	27,497	414	1,964
Mar.25	4.70	4,671	4.67	22,442	467	2,244
Feb.25	4.54	294	4.97	1,555	49	259
Jan.25	4.91	222	5.06	1,124	44	225
Dec.24	4.94	719	4.92	3,384	120	564
Nov.24	4.80	200	4.79	1,026	100	513