Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.10	292,687	2.49	644,140	29,269	64,414
Sep.25	2.14	8,235	2.07	15,974	1,647	3,195
Aug.25	2.06	10,235	2.16	19,891	2,047	3,978
Jul.25	2.10	2,486	1.91	4,713	355	673
Jun.25	1.79	10,057	1.92	19,208	1,006	1,921
May.25	1.94	6,922	2.11	13,846	692	1,385
Apr.25	2.07	351,236	1.64	537,714	27,018	41,363
Mar.25	1.53	1,124,554	1.52	1,574,002	62,475	87,445
Feb.25	1.62	47,774	1.72	76,851	2,654	4,270
Jan.25	2.00	24,810	2.14	51,708	1,772	3,693
Dec.24	2.34	36,224	2.30	82,479	2,012	4,582
Nov.24	2.35	556,269	2.29	1,233,654	30,904	68,536
Oct.24	2.50	43,145	2.83	116,970	3,319	8,998