Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.02	329,706	1.86	608,228	54,951	101,371
May.26	1.91	401,678	1.97	761,429	44,631	84,603
Apr.26	1.77	74,471	2.09	156,227	8,275	17,359
Mar.26	2.14	50,467	2.31	115,761	5,607	12,862
Feb.26	2.84	39,668	2.68	107,295	4,408	11,922
Jan.26	2.29	12,855	2.81	32,378	1,836	4,625
Dec.25	3.12	4,284	3.16	13,579	476	1,509
Nov.25	3.12	13,657	3.05	41,571	1,366	4,157
Oct.25	3.10	292,687	2.49	644,140	29,269	64,414
Sep.25	2.14	8,235	2.07	15,974	1,647	3,195
Aug.25	2.06	10,235	2.16	19,891	2,047	3,978
Jul.25	2.10	2,486	1.91	4,713	355	673
Jun.25	1.79	10,057	1.92	19,208	1,006	1,921