Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	30.20	314,740	28.70	8,991,967	14,988	428,189
Aug.26	27.40	492,651	26.64	13,085,691	23,460	623,128
Jul.26	26.58	942,630	27.83	26,362,335	42,847	1,198,288
Jun.26	25.68	1,193,283	25.15	30,130,849	56,823	1,434,802
May.26	26.47	497,949	30.23	14,674,189	24,897	733,709
Apr.26	34.94	397,574	37.13	14,700,307	18,932	700,015
Mar.26	37.18	333,086	35.64	11,864,042	15,140	539,275
Feb.26	34.60	312,874	34.79	10,830,633	16,467	570,033
Jan.26	31.00	140,093	35.15	4,655,091	7,005	232,755
Dec.25	35.65	127,270	35.48	4,514,305	5,785	205,196
Nov.25	34.24	140,877	33.09	4,609,056	7,415	242,582
Oct.25	32.32	76,279	32.40	2,451,002	3,467	111,409
Sep.25	32.84	191,549	32.35	6,099,073	9,121	290,432