Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	31.00	140,093	35.15	4,655,091	7,005	232,755
Dec.25	35.65	127,270	35.48	4,514,305	5,785	205,196
Nov.25	34.24	140,877	33.09	4,609,056	7,415	242,582
Oct.25	32.32	76,279	32.40	2,451,002	3,467	111,409
Sep.25	32.84	191,549	32.35	6,099,073	9,121	290,432
Aug.25	30.66	202,576	30.34	6,117,789	9,646	291,323
Jul.25	29.90	203,504	28.02	5,653,011	9,250	256,955
Jun.25	26.46	276,911	26.47	7,323,606	13,846	366,180
May.25	27.90	274,288	26.78	7,308,612	13,061	348,029
Apr.25	26.99	543,020	26.40	14,295,146	25,858	680,721
Mar.25	27.18	530,541	27.89	14,632,757	25,264	696,798
Feb.25	27.21	189,375	30.03	5,650,003	9,967	297,369
Jan.25	30.25	197,196	31.63	6,252,199	9,860	312,610