Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.89	1,676,951	9.60	15,924,572	79,855	758,313
Aug.26	9.52	1,464,620	9.37	13,722,302	69,744	653,443
Jul.26	9.22	2,828,171	9.22	26,153,139	128,553	1,188,779
Jun.26	8.58	6,350,780	9.23	57,856,844	302,418	2,755,088
May.26	9.22	2,405,335	9.81	23,511,347	120,267	1,175,567
Apr.26	10.19	2,645,368	10.73	28,540,833	125,970	1,359,087
Mar.26	11.26	2,060,349	11.46	23,716,803	93,652	1,078,036
Feb.26	12.44	3,892,320	12.12	45,428,931	204,859	2,390,996
Jan.26	11.14	2,107,427	11.57	24,387,518	105,371	1,219,376
Dec.25	12.28	3,128,149	11.98	37,083,182	142,189	1,685,599
Nov.25	11.60	3,119,541	11.52	35,645,430	164,186	1,876,075
Oct.25	11.31	3,440,602	10.40	36,457,416	156,391	1,657,155
Sep.25	10.48	2,183,551	10.74	23,476,432	103,979	1,117,925