Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.31	3,440,602	10.40	36,457,416	156,391	1,657,155
Sep.25	10.48	2,183,551	10.74	23,476,432	103,979	1,117,925
Aug.25	11.41	1,103,339	11.67	12,809,376	52,540	609,970
Jul.25	10.80	2,044,941	11.49	23,616,779	92,952	1,073,490
Jun.25	11.91	1,913,464	12.33	23,397,389	95,673	1,169,869
May.25	12.92	1,392,695	12.46	17,195,780	66,319	818,847
Apr.25	11.70	2,553,880	11.57	29,338,237	121,613	1,397,059
Mar.25	12.25	3,460,722	11.60	39,715,943	164,796	1,891,235
Feb.25	11.29	3,718,545	12.49	46,003,744	195,713	2,421,250
Jan.25	14.50	2,292,346	14.37	32,844,670	114,617	1,642,233
Dec.24	13.79	3,635,576	14.77	51,699,585	173,123	2,461,885
Nov.24	15.64	871,496	16.17	14,029,231	43,575	701,462
Oct.24	17.05	1,899,560	17.89	34,073,084	86,344	1,548,777