Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.11	3,802,151	5.41	20,437,650	181,055	973,221
Aug.26	5.36	2,845,692	5.43	15,379,684	135,509	732,366
Jul.26	5.66	6,798,481	5.47	37,066,073	309,022	1,684,822
Jun.26	5.25	8,568,730	5.42	46,158,078	408,035	2,198,004
May.26	5.97	5,702,526	6.87	38,980,665	285,126	1,949,033
Apr.26	7.60	3,990,983	7.43	29,673,623	190,047	1,413,030
Mar.26	7.65	2,689,925	7.30	19,573,095	122,269	889,686
Feb.26	8.30	2,850,589	8.11	23,022,401	150,031	1,211,705
Jan.26	7.60	1,570,464	8.18	12,384,243	78,523	619,212
Dec.25	8.09	322,304	7.97	2,558,493	14,650	116,295
Nov.25	7.96	589,922	7.71	4,492,463	31,049	236,445
Oct.25	7.61	1,379,317	7.34	9,725,343	62,696	442,061
Sep.25	7.03	363,251	6.91	2,506,808	17,298	119,372