Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.60	1,570,464	8.18	12,384,243	78,523	619,212
Dec.25	8.09	322,304	7.97	2,558,493	14,650	116,295
Nov.25	7.96	589,922	7.71	4,492,463	31,049	236,445
Oct.25	7.61	1,379,317	7.34	9,725,343	62,696	442,061
Sep.25	7.03	363,251	6.91	2,506,808	17,298	119,372
Aug.25	6.76	414,428	6.51	2,661,823	19,735	126,753
Jul.25	6.20	735,043	5.92	4,319,020	33,411	196,319
Jun.25	5.50	537,984	5.64	3,033,722	26,899	151,686
May.25	6.03	725,297	5.98	4,367,978	34,538	207,999
Apr.25	5.83	1,134,073	5.73	6,453,716	54,003	307,320
Mar.25	5.74	700,998	5.74	4,010,056	33,381	190,955
Feb.25	5.45	576,958	5.71	3,270,587	30,366	172,136
Jan.25	5.99	1,528,074	6.02	9,172,690	76,404	458,634