Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	1.48	n/a	1.71	n/a	n/a	n/a
May.26	1.88	100	2.30	223	100	223
Apr.26	2.77	2,701	2.88	8,896	900	2,965
Mar.26	3.17	190	2.63	598	95	299
Feb.26	3.08	n/a	3.16	n/a	n/a	n/a
Jan.26	3.07	100	4.63	539	100	539
Dec.25	4.39	n/a	3.87	n/a	n/a	n/a
Nov.25	2.93	900	2.38	2,242	450	1,121
Oct.25	1.71	215	1.63	332	108	166
Sep.25	n/a	420	1.65	1,367	210	684
Aug.25	1.32	n/a	1.36	n/a	n/a	n/a
Jul.25	1.35	n/a	1.42	n/a	n/a	n/a
Jun.25	1.47	n/a	1.50	n/a	n/a	n/a