Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.71	215	1.63	332	108	166
Sep.25	n/a	420	1.65	1,367	210	684
Aug.25	1.32	n/a	1.36	n/a	n/a	n/a
Jul.25	1.35	n/a	1.42	n/a	n/a	n/a
Jun.25	1.47	n/a	1.50	n/a	n/a	n/a
May.25	1.45	100	1.39	110	100	110
Apr.25	1.29	n/a	1.15	n/a	n/a	n/a
Mar.25	1.12	n/a	1.13	n/a	n/a	n/a
Feb.25	1.13	n/a	1.30	n/a	n/a	n/a
Jan.25	1.45	n/a	1.49	n/a	n/a	n/a
Dec.24	1.47	1	1.64	2	1	2
Nov.24	1.86	n/a	1.84	n/a	n/a	n/a
Oct.24	1.77	n/a	1.78	n/a	n/a	n/a