Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.33	6,940	13.99	100,196	315	4,554
Sep.25	13.56	1,515	14.14	21,368	80	1,125
Aug.25	14.74	1,589	16.95	27,441	84	1,444
Jul.25	17.38	4,414	18.54	82,364	201	3,744
Jun.25	18.79	1,412	18.94	25,988	74	1,368
May.25	18.60	1,536	17.91	27,877	81	1,467
Apr.25	16.45	8,748	14.13	114,737	417	5,464
Mar.25	13.71	15,735	13.42	210,844	828	11,097
Feb.25	13.50	1,253	15.27	19,038	84	1,269
Jan.25	15.52	10,352	15.69	170,076	545	8,951
Dec.24	16.90	969	17.83	19,090	57	1,123
Nov.24	18.93	2,068	18.99	38,869	115	2,159
Oct.24	21.33	34,438	21.60	707,205	2,026	41,600