Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.47	1,470	12.56	17,535	490	5,845
Oct.25	14.28	602	13.18	7,857	120	1,571
Sep.25	13.20	242	12.29	2,952	121	1,476
Aug.25	11.34	n/a	11.64	n/a	n/a	n/a
Jul.25	10.48	n/a	10.79	n/a	n/a	n/a
Jun.25	10.63	120	10.64	1,254	40	418
May.25	10.77	201	9.13	2,066	67	689
Apr.25	7.50	85	6.90	564	43	282
Mar.25	6.85	520	7.60	4,139	87	690
Feb.25	8.78	202	8.78	1,762	67	587
Jan.25	9.20	181	10.51	1,771	60	590
Dec.24	11.25	1,700	11.37	19,236	850	9,618
Nov.24	11.36	20	11.77	236	20	236