Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	19.79	n/a	18.82	n/a	n/a	n/a
Mar.26	15.74	1,546	17.49	25,749	515	8,583
Feb.26	23.56	10,709	20.13	221,563	3,570	73,854
Jan.26	19.21	66	18.70	1,343	66	1,343
Dec.25	15.52	n/a	12.79	n/a	n/a	n/a
Nov.25	11.47	1,470	12.56	17,535	490	5,845
Oct.25	14.28	602	13.18	7,857	120	1,571
Sep.25	13.20	242	12.29	2,952	121	1,476
Aug.25	11.34	n/a	11.64	n/a	n/a	n/a
Jul.25	10.48	n/a	10.79	n/a	n/a	n/a
Jun.25	10.63	120	10.64	1,254	40	418
May.25	10.77	201	9.13	2,066	67	689
Apr.25	7.50	85	6.90	564	43	282