Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.75	953	13.40	12,751	159	2,125
Aug.26	14.82	550	14.84	8,800	550	8,800
Jul.26	14.66	n/a	13.30	n/a	n/a	n/a
Jun.26	11.52	n/a	13.01	n/a	n/a	n/a
May.26	13.23	30	15.98	412	30	412
Apr.26	19.79	n/a	18.82	n/a	n/a	n/a
Mar.26	15.74	1,546	17.49	25,749	515	8,583
Feb.26	23.56	10,709	20.13	221,563	3,570	73,854
Jan.26	19.21	66	18.70	1,343	66	1,343
Dec.25	15.52	n/a	12.79	n/a	n/a	n/a
Nov.25	11.47	1,470	12.56	17,535	490	5,845
Oct.25	14.28	602	13.18	7,857	120	1,571
Sep.25	13.20	242	12.29	2,952	121	1,476