Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	12.53	6,465,574	12.73	82,297,283	340,293	4,331,436
Oct.25	12.80	4,477,236	11.80	51,610,343	203,511	2,345,925
Sep.25	11.44	3,790,878	11.79	44,928,315	180,518	2,139,444
Aug.25	12.23	4,747,465	12.99	62,822,729	226,070	2,991,558
Jul.25	12.48	4,746,437	13.09	61,420,716	215,747	2,791,851
Jun.25	13.39	1,619,760	13.61	22,180,110	80,988	1,109,005
May.25	14.35	1,213,210	14.25	17,205,015	57,772	819,286
Apr.25	13.54	3,676,844	12.81	46,945,388	175,088	2,235,495
Mar.25	12.71	2,852,027	13.01	36,650,690	135,811	1,745,271
Feb.25	12.93	1,669,514	13.76	22,993,492	87,869	1,210,184
Jan.25	14.30	1,438,403	14.69	20,973,935	71,920	1,048,697
Dec.24	14.48	1,314,093	15.43	20,215,572	62,576	962,646
Nov.24	15.81	1,177,223	15.99	18,761,238	58,861	938,062