Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.26	2,483	10.21	24,093	166	1,606
May.26	9.99	5,047	22.60	142,120	280	7,896
Apr.26	30.62	3	32.51	109	3	109
Mar.26	27.95	n/a	31.71	n/a	n/a	n/a
Feb.26	39.96	n/a	41.31	n/a	n/a	n/a
Jan.26	38.43	n/a	40.27	n/a	n/a	n/a
Dec.25	41.98	15	43.18	628	8	314
Nov.25	44.43	n/a	42.74	n/a	n/a	n/a
Oct.25	41.79	n/a	44.39	n/a	n/a	n/a
Sep.25	46.35	18	47.87	896	9	448
Aug.25	50.03	n/a	54.78	n/a	n/a	n/a
Jul.25	56.37	184	58.94	10,400	46	2,600
Jun.25	60.83	305	59.81	17,443	44	2,492