Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	41.79	n/a	44.39	n/a	n/a	n/a
Sep.25	46.35	18	47.87	896	9	448
Aug.25	50.03	n/a	54.78	n/a	n/a	n/a
Jul.25	56.37	184	58.94	10,400	46	2,600
Jun.25	60.83	305	59.81	17,443	44	2,492
May.25	57.24	478	55.35	28,233	239	14,117
Apr.25	47.44	n/a	44.15	n/a	n/a	n/a
Mar.25	43.48	n/a	42.14	n/a	n/a	n/a
Feb.25	40.41	n/a	46.24	n/a	n/a	n/a
Jan.25	43.56	90	42.71	3,713	90	3,713
Dec.24	46.60	42	47.70	1,889	42	1,889
Nov.24	43.86	n/a	44.78	n/a	n/a	n/a
Oct.24	55.75	n/a	57.02	n/a	n/a	n/a
Sep.24	55.98	152	58.92	9,422	38	2,355