Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.79	n/a	11.90	n/a	n/a	n/a
Sep.25	12.72	n/a	13.12	n/a	n/a	n/a
Aug.25	13.16	n/a	11.29	n/a	n/a	n/a
Jul.25	9.60	n/a	9.93	n/a	n/a	n/a
Jun.25	9.67	n/a	10.55	n/a	n/a	n/a
May.25	10.93	n/a	10.50	n/a	n/a	n/a
Apr.25	10.42	n/a	9.62	n/a	n/a	n/a
Mar.25	9.72	n/a	9.99	n/a	n/a	n/a
Feb.25	10.01	n/a	11.02	n/a	n/a	n/a
Jan.25	11.66	n/a	11.51	n/a	n/a	n/a
Dec.24	11.74	n/a	12.07	n/a	n/a	n/a
Nov.24	12.62	n/a	13.25	n/a	n/a	n/a
Oct.24	15.55	n/a	15.81	n/a	n/a	n/a