Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.08	147	4.57	663	74	331
Aug.26	4.19	526	4.10	2,325	88	388
Jul.26	3.97	702	3.74	2,799	140	560
Jun.26	3.55	3,320	3.56	12,140	1,107	4,047
May.26	3.95	212	4.18	830	71	277
Apr.26	4.98	n/a	4.67	n/a	n/a	n/a
Mar.26	4.24	125	3.94	582	42	194
Feb.26	3.50	n/a	3.48	n/a	n/a	n/a
Jan.26	3.46	n/a	3.55	n/a	n/a	n/a
Dec.25	3.58	n/a	3.64	n/a	n/a	n/a
Nov.25	4.10	n/a	4.18	n/a	n/a	n/a
Oct.25	4.22	5	4.06	21	5	21
Sep.25	4.07	n/a	4.05	n/a	n/a	n/a