Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.55	3,320	3.56	12,140	1,107	4,047
May.26	3.95	212	4.18	830	71	277
Apr.26	4.98	n/a	4.67	n/a	n/a	n/a
Mar.26	4.24	125	3.94	582	42	194
Feb.26	3.50	n/a	3.48	n/a	n/a	n/a
Jan.26	3.46	n/a	3.55	n/a	n/a	n/a
Dec.25	3.58	n/a	3.64	n/a	n/a	n/a
Nov.25	4.10	n/a	4.18	n/a	n/a	n/a
Oct.25	4.22	5	4.06	21	5	21
Sep.25	4.07	n/a	4.05	n/a	n/a	n/a
Aug.25	4.08	n/a	4.20	n/a	n/a	n/a
Jul.25	4.22	n/a	4.02	n/a	n/a	n/a
Jun.25	3.85	398	3.85	1,418	199	709