Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.22	5	4.06	21	5	21
Sep.25	4.07	n/a	4.05	n/a	n/a	n/a
Aug.25	4.08	n/a	4.20	n/a	n/a	n/a
Jul.25	4.22	n/a	4.02	n/a	n/a	n/a
Jun.25	3.85	398	3.85	1,418	199	709
May.25	3.74	n/a	3.67	n/a	n/a	n/a
Apr.25	3.52	1,572	3.28	4,486	393	1,121
Mar.25	3.35	516	3.32	1,667	516	1,667
Feb.25	2.94	794	3.02	2,647	199	662
Jan.25	3.19	6	3.11	19	6	19
Dec.24	3.03	28	3.30	84	28	84
Nov.24	3.44	n/a	3.60	n/a	n/a	n/a
Oct.24	3.90	540	3.64	2,068	540	2,068