Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.97	219	16.21	3,478	73	1,159
Aug.26	17.66	219	17.57	3,846	110	1,923
Jul.26	17.28	1	16.80	17	1	17
Jun.26	17.06	n/a	16.76	n/a	n/a	n/a
May.26	16.73	n/a	16.27	n/a	n/a	n/a
Apr.26	14.04	n/a	14.95	n/a	n/a	n/a
Mar.26	14.18	5	13.46	69	3	34
Feb.26	15.99	n/a	15.27	n/a	n/a	n/a
Jan.26	14.12	n/a	14.16	n/a	n/a	n/a
Dec.25	13.97	n/a	14.32	n/a	n/a	n/a
Nov.25	14.77	20	15.94	311	20	311
Oct.25	15.51	38	14.63	547	8	109
Sep.25	13.50	177	14.17	2,327	59	776