Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.51	38	14.63	547	8	109
Sep.25	13.50	177	14.17	2,327	59	776
Aug.25	14.61	9	15.51	134	5	67
Jul.25	14.28	1	14.50	15	1	15
Jun.25	14.54	n/a	14.93	n/a	n/a	n/a
May.25	15.96	10	16.16	166	10	166
Apr.25	16.45	29	15.86	378	29	378
Mar.25	16.30	n/a	16.92	n/a	n/a	n/a
Feb.25	17.31	n/a	16.42	n/a	n/a	n/a
Jan.25	15.77	n/a	16.58	n/a	n/a	n/a
Dec.24	17.52	127	17.52	2,211	21	368
Nov.24	19.88	10,022	19.05	204,720	2,506	51,180
Oct.24	20.13	n/a	22.09	n/a	n/a	n/a