Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.65	22,605	1.03	26,568	2,826	3,321
Aug.26	1.16	8,207	1.23	9,961	684	830
Jul.26	1.17	124	1.15	144	41	48
Jun.26	1.12	23	1.16	28	23	28
May.26	1.19	n/a	1.25	n/a	n/a	n/a
Apr.26	1.40	n/a	1.47	n/a	n/a	n/a
Mar.26	1.21	9	1.25	11	9	11
Feb.26	1.40	2,000	1.40	2,336	2,000	2,336
Jan.26	1.49	n/a	1.63	n/a	n/a	n/a
Dec.25	1.57	8,760	1.57	14,015	2,920	4,672
Nov.25	1.10	2,500	1.50	2,901	625	725
Oct.25	1.61	33	1.60	53	33	53
Sep.25	n/a	337	1.50	421	169	211