Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.88	496	1.89	975	248	488
Dec.25	1.89	500	1.87	950	500	950
Nov.25	1.86	1,000	1.89	1,850	1,000	1,850
Oct.25	1.83	194	1.72	359	194	359
Sep.25	1.82	n/a	1.85	n/a	n/a	n/a
Aug.25	1.81	n/a	1.93	n/a	n/a	n/a
Jul.25	2.04	n/a	1.88	n/a	n/a	n/a
Jun.25	1.79	n/a	1.90	n/a	n/a	n/a
May.25	1.96	100	1.93	165	100	165
Apr.25	1.90	n/a	1.64	n/a	n/a	n/a
Mar.25	1.65	n/a	1.78	n/a	n/a	n/a
Feb.25	1.87	85	1.78	161	85	161
Jan.25	1.70	102	1.79	161	102	161