Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.83	194	1.72	359	194	359
Sep.25	1.82	n/a	1.85	n/a	n/a	n/a
Aug.25	1.81	n/a	1.93	n/a	n/a	n/a
Jul.25	2.04	n/a	1.88	n/a	n/a	n/a
Jun.25	1.79	n/a	1.90	n/a	n/a	n/a
May.25	1.96	100	1.93	165	100	165
Apr.25	1.90	n/a	1.64	n/a	n/a	n/a
Mar.25	1.65	n/a	1.78	n/a	n/a	n/a
Feb.25	1.87	85	1.78	161	85	161
Jan.25	1.70	102	1.79	161	102	161
Dec.24	1.74	n/a	1.91	n/a	n/a	n/a
Nov.24	1.94	n/a	2.08	n/a	n/a	n/a
Oct.24	2.15	150	2.37	315	150	315