Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	1.69	2,900	1.75	5,296	967	1,765
May.26	1.78	600	2.04	1,068	300	534
Apr.26	2.28	n/a	2.12	n/a	n/a	n/a
Mar.26	2.07	n/a	1.90	n/a	n/a	n/a
Feb.26	1.93	194	1.90	326	194	326
Jan.26	1.88	496	1.89	975	248	488
Dec.25	1.89	500	1.87	950	500	950
Nov.25	1.86	1,000	1.89	1,850	1,000	1,850
Oct.25	1.83	194	1.72	359	194	359
Sep.25	1.82	n/a	1.85	n/a	n/a	n/a
Aug.25	1.81	n/a	1.93	n/a	n/a	n/a
Jul.25	2.04	n/a	1.88	n/a	n/a	n/a
Jun.25	1.79	n/a	1.90	n/a	n/a	n/a