Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.97	195,459	3.11	574,485	8,885	26,113
Sep.25	3.13	58,999	3.17	183,569	3,471	10,798
Aug.25	3.48	160,309	3.37	600,974	7,634	28,618
Jul.25	3.49	326,549	3.06	998,465	14,843	45,385
Jun.25	2.99	147,891	2.61	386,197	7,784	20,326
May.25	2.42	235,573	2.51	594,664	11,218	28,317
Apr.25	2.13	175,456	2.48	440,811	8,355	20,991
Mar.25	2.62	181,100	2.70	494,540	9,055	24,727
Feb.25	2.64	77,008	2.80	214,092	4,530	12,594
Jan.25	2.59	239,604	2.73	650,863	13,311	36,159
Dec.24	2.80	97,005	2.82	277,714	5,389	15,429
Nov.24	2.70	115,306	2.71	312,182	6,406	17,343
Oct.24	2.82	108,963	2.85	315,676	4,953	14,349