Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.20	3,666	3.24	11,551	611	1,925
Aug.26	3.34	n/a	3.12	n/a	n/a	n/a
Jul.26	3.05	12	3.02	37	6	19
Jun.26	3.03	432	3.15	1,458	216	729
May.26	3.37	n/a	3.40	n/a	n/a	n/a
Apr.26	3.42	n/a	3.70	n/a	n/a	n/a
Mar.26	3.61	303	3.75	1,098	303	1,098
Feb.26	4.41	n/a	4.45	n/a	n/a	n/a
Jan.26	4.24	n/a	4.20	n/a	n/a	n/a
Dec.25	4.09	303	4.09	1,382	303	1,382
Nov.25	4.17	n/a	4.24	n/a	n/a	n/a
Oct.25	4.29	n/a	4.57	n/a	n/a	n/a
Sep.25	4.18	94	4.21	391	94	391