Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	8.65	652	8.60	5,528	72	614
Feb.26	9.36	18	9.69	173	6	58
Jan.26	9.47	94	9.58	884	19	177
Dec.25	9.85	576	9.83	5,677	48	473
Nov.25	10.15	14,025	10.27	144,534	1,558	16,059
Oct.25	10.46	n/a	10.91	n/a	n/a	n/a
Sep.25	11.37	717	11.28	7,558	239	2,519
Aug.25	10.89	21	11.72	245	11	123
Jul.25	11.91	6	12.74	73	6	73
Jun.25	12.94	2	12.92	26	2	26
May.25	13.38	7	13.46	95	7	95
Apr.25	13.67	n/a	12.45	n/a	n/a	n/a
Mar.25	12.29	5	12.83	64	5	64