Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.46	n/a	10.91	n/a	n/a	n/a
Sep.25	11.37	717	11.28	7,558	239	2,519
Aug.25	10.89	21	11.72	245	11	123
Jul.25	11.91	6	12.74	73	6	73
Jun.25	12.94	2	12.92	26	2	26
May.25	13.38	7	13.46	95	7	95
Apr.25	13.67	n/a	12.45	n/a	n/a	n/a
Mar.25	12.29	5	12.83	64	5	64
Feb.25	12.61	92	13.70	1,260	46	630
Jan.25	14.11	227	13.82	3,279	57	820
Dec.24	14.13	2,787	14.51	39,446	398	5,635
Nov.24	15.02	n/a	15.14	n/a	n/a	n/a
Oct.24	15.71	500	15.83	7,497	250	3,749