Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.06	30	5.63	170	30	170
Mar.26	5.53	101	4.58	492	51	246
Feb.26	4.54	n/a	4.23	n/a	n/a	n/a
Jan.26	3.93	1	3.74	3	1	3
Dec.25	3.33	n/a	3.23	n/a	n/a	n/a
Nov.25	3.09	n/a	3.15	n/a	n/a	n/a
Oct.25	3.90	n/a	3.78	n/a	n/a	n/a
Sep.25	3.84	16,020	4.23	65,045	8,010	32,523
Aug.25	4.05	n/a	3.81	n/a	n/a	n/a
Jul.25	3.63	n/a	3.32	n/a	n/a	n/a
Jun.25	3.06	n/a	3.06	n/a	n/a	n/a
May.25	3.17	n/a	2.88	n/a	n/a	n/a
Apr.25	2.59	n/a	2.51	n/a	n/a	n/a