Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	n/a	300	1.87	496	150	248
May.26	0.72	7,100	0.73	5,665	1,420	1,133
Apr.26	0.70	n/a	0.77	n/a	n/a	n/a
Mar.26	0.74	n/a	0.74	n/a	n/a	n/a
Feb.26	0.84	n/a	0.82	n/a	n/a	n/a
Jan.26	0.83	n/a	0.78	n/a	n/a	n/a
Dec.25	0.80	n/a	0.85	n/a	n/a	n/a
Nov.25	0.90	n/a	0.90	n/a	n/a	n/a
Oct.25	0.84	n/a	0.74	n/a	n/a	n/a
Sep.25	0.65	5,000	0.70	3,624	5,000	3,624
Aug.25	0.76	n/a	0.80	n/a	n/a	n/a
Jul.25	0.84	n/a	0.84	n/a	n/a	n/a
Jun.25	0.81	n/a	0.83	n/a	n/a	n/a