Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.87	n/a	1.97	n/a	n/a	n/a
Aug.26	2.01	10	2.01	20	10	20
Jul.26	2.00	1,500	1.93	2,710	1,500	2,710
Jun.26	1.82	1,599	1.93	3,155	400	789
May.26	1.95	150	2.08	309	75	155
Apr.26	2.07	n/a	2.15	n/a	n/a	n/a
Mar.26	2.22	n/a	2.28	n/a	n/a	n/a
Feb.26	2.39	n/a	2.38	n/a	n/a	n/a
Jan.26	2.38	n/a	2.44	n/a	n/a	n/a
Dec.25	2.46	60	2.49	149	20	50
Nov.25	2.51	n/a	2.60	n/a	n/a	n/a
Oct.25	2.67	20	2.62	52	10	26
Sep.25	2.58	n/a	2.62	n/a	n/a	n/a