Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	2.46	60	2.49	149	20	50
Nov.25	2.51	n/a	2.60	n/a	n/a	n/a
Oct.25	2.67	20	2.62	52	10	26
Sep.25	2.58	n/a	2.62	n/a	n/a	n/a
Aug.25	2.77	n/a	2.88	n/a	n/a	n/a
Jul.25	2.86	4	2.98	12	1	4
Jun.25	3.06	n/a	3.24	n/a	n/a	n/a
May.25	3.53	2	3.31	6	2	6
Apr.25	3.22	n/a	2.98	n/a	n/a	n/a
Mar.25	3.02	n/a	3.60	n/a	n/a	n/a
Feb.25	3.89	n/a	4.56	n/a	n/a	n/a
Jan.25	4.69	118	4.62	544	39	181
Dec.24	4.91	n/a	4.95	n/a	n/a	n/a