Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.12	7,058	6.72	44,894	371	2,363
Oct.25	6.61	6,586	6.38	40,589	314	1,933
Sep.25	6.45	92,379	6.04	571,602	4,399	27,219
Aug.25	5.59	16,037	5.60	89,595	844	4,716
Jul.25	5.63	16,895	5.25	86,545	768	3,934
Jun.25	5.12	74,714	5.18	414,577	3,736	20,729
May.25	4.94	39,578	4.77	198,492	1,979	9,925
Apr.25	4.49	59,627	4.30	251,647	3,138	13,245
Mar.25	4.45	35,048	4.41	151,843	1,845	7,992
Feb.25	3.85	265,010	4.25	1,139,042	15,589	67,002
Jan.25	4.25	61,293	4.17	261,672	3,405	14,537
Dec.24	4.34	15,542	4.71	71,565	777	3,578
Nov.24	4.75	34,770	5.32	183,416	2,045	10,789