Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	8.71	n/a	8.71	n/a	n/a	n/a
Feb.26	9.96	n/a	10.80	n/a	n/a	n/a
Jan.26	10.40	n/a	11.43	n/a	n/a	n/a
Dec.25	11.84	n/a	11.44	n/a	n/a	n/a
Nov.25	10.81	n/a	11.23	n/a	n/a	n/a
Oct.25	12.09	n/a	12.45	n/a	n/a	n/a
Sep.25	11.58	n/a	12.32	n/a	n/a	n/a
Aug.25	13.34	n/a	14.19	n/a	n/a	n/a
Jul.25	14.10	n/a	13.99	n/a	n/a	n/a
Jun.25	14.72	n/a	14.85	n/a	n/a	n/a
May.25	14.92	n/a	14.92	n/a	n/a	n/a