Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.79	n/a	1.79	n/a	n/a	n/a
Sep.25	1.81	n/a	1.80	n/a	n/a	n/a
Aug.25	1.79	n/a	1.77	n/a	n/a	n/a
Jul.25	1.76	n/a	1.70	n/a	n/a	n/a
Jun.25	1.51	n/a	1.51	n/a	n/a	n/a
May.25	1.50	n/a	1.66	n/a	n/a	n/a
Apr.25	1.76	n/a	2.04	n/a	n/a	n/a
Mar.25	2.18	n/a	2.19	n/a	n/a	n/a
Feb.25	2.19	n/a	2.01	n/a	n/a	n/a
Jan.25	1.52	n/a	1.50	n/a	n/a	n/a
Dec.24	1.50	n/a	1.54	n/a	n/a	n/a
Nov.24	1.58	n/a	1.58	n/a	n/a	n/a
Oct.24	1.63	n/a	1.65	n/a	n/a	n/a