Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.64	6,935	5.77	38,630	2,312	12,877
Dec.25	6.33	n/a	6.18	n/a	n/a	n/a
Nov.25	6.39	n/a	6.20	n/a	n/a	n/a
Oct.25	6.20	n/a	6.37	n/a	n/a	n/a
Sep.25	6.14	n/a	6.12	n/a	n/a	n/a
Aug.25	6.39	n/a	6.98	n/a	n/a	n/a
Jul.25	7.04	n/a	7.27	n/a	n/a	n/a
Jun.25	7.31	n/a	7.23	n/a	n/a	n/a
May.25	7.30	n/a	7.28	n/a	n/a	n/a
Apr.25	7.19	15	6.91	115	15	115
Mar.25	7.84	n/a	8.45	n/a	n/a	n/a
Feb.25	8.03	n/a	8.17	n/a	n/a	n/a
Jan.25	8.14	n/a	7.93	n/a	n/a	n/a