Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.58	58	5.73	336	58	336
Aug.26	6.02	3,640	5.55	17,239	520	2,463
Jul.26	4.89	7,252	4.29	37,186	518	2,656
Jun.26	2.68	12,859	3.58	50,562	804	3,160
May.26	4.85	14,267	3.83	56,370	951	3,758
Apr.26	n/a	12,565	3.93	45,503	1,571	5,688
Mar.26	4.14	7,870	4.14	36,261	463	2,133
Feb.26	5.04	813	5.49	4,813	68	401
Jan.26	5.64	6,935	5.77	38,630	2,312	12,877
Dec.25	6.33	n/a	6.18	n/a	n/a	n/a
Nov.25	6.39	n/a	6.20	n/a	n/a	n/a
Oct.25	6.20	n/a	6.37	n/a	n/a	n/a
Sep.25	6.14	n/a	6.12	n/a	n/a	n/a