Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	60.06	10,575,837	62.05	641,535,677	503,611	30,549,318
Aug.25	67.53	5,635,568	72.95	411,711,877	268,360	19,605,327
Jul.25	76.05	5,226,061	72.19	380,182,982	237,548	17,281,045
Jun.25	69.38	3,226,082	73.05	235,774,220	161,304	11,788,711
May.25	76.67	4,167,177	78.46	331,910,650	198,437	15,805,269
Apr.25	70.99	5,308,771	73.28	381,781,871	252,799	18,180,089
Mar.25	77.20	3,878,959	79.19	306,440,716	184,712	14,592,415
Feb.25	76.81	4,861,237	80.34	388,483,333	255,855	20,446,491
Jan.25	89.43	6,287,283	89.67	559,903,195	314,364	27,995,160
Dec.24	87.94	5,075,585	87.85	445,786,854	241,695	21,227,945
Nov.24	85.59	7,161,514	76.10	550,486,984	358,076	27,524,349
Oct.24	66.93	4,571,979	65.12	300,988,580	207,817	13,681,299
Sep.24	60.04	4,828,252	58.69	284,029,717	241,413	14,201,486