Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	77.77	4,088,892	82.85	340,554,461	194,709	16,216,879
Aug.26	82.32	3,526,497	81.07	286,284,201	167,928	13,632,581
Jul.26	88.32	3,368,253	84.34	284,703,335	153,102	12,941,061
Jun.26	82.13	4,418,850	84.11	373,109,829	210,421	17,767,135
May.26	85.25	5,544,324	81.40	451,902,097	277,216	22,595,105
Apr.26	82.87	5,001,602	84.25	421,577,895	238,172	20,075,138
Mar.26	88.50	6,081,594	82.61	502,794,323	276,436	22,854,287
Feb.26	77.78	3,867,399	82.24	316,920,894	203,547	16,680,047
Jan.26	86.64	4,105,083	84.10	345,727,249	205,254	17,286,362
Dec.25	88.51	2,748,633	89.37	245,931,133	124,938	11,178,688
Nov.25	90.67	5,258,098	87.81	461,515,944	276,742	24,290,313
Oct.25	85.80	10,237,257	66.28	713,872,372	465,330	32,448,744
Sep.25	60.06	10,575,837	62.05	641,535,677	503,611	30,549,318