Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	27.45	3,124	29.00	89,665	195	5,604
May.26	35.72	945	38.47	36,437	56	2,143
Apr.26	38.05	854	41.25	35,406	47	1,967
Mar.26	36.80	10,445	39.20	446,344	497	21,254
Feb.26	49.04	6,170	41.63	286,101	343	15,894
Jan.26	39.85	3,065	35.23	103,849	161	5,466
Dec.25	34.30	2,000	30.18	65,919	105	3,469
Nov.25	26.48	551	24.19	13,545	37	903
Oct.25	22.20	5,601	23.69	131,772	280	6,589
Sep.25	23.54	368	21.40	7,719	22	454
Aug.25	16.90	135	16.53	2,226	11	186
Jul.25	14.20	511	14.05	7,166	37	512
Jun.25	12.74	719	12.88	9,161	90	1,145