Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	22.20	5,601	23.69	131,772	280	6,589
Sep.25	23.54	368	21.40	7,719	22	454
Aug.25	16.90	135	16.53	2,226	11	186
Jul.25	14.20	511	14.05	7,166	37	512
Jun.25	12.74	719	12.88	9,161	90	1,145
May.25	12.11	41	12.25	511	5	57
Apr.25	11.80	2,998	11.72	32,637	176	1,920
Mar.25	11.16	1,240	10.23	13,506	95	1,039
Feb.25	8.65	5,678	9.59	53,157	379	3,544
Jan.25	10.05	2,372	9.31	22,763	125	1,198
Dec.24	8.70	5,388	9.10	46,980	359	3,132
Nov.24	8.99	463	8.81	4,046	29	253
Oct.24	9.17	13,420	9.37	127,475	706	6,709