Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.31	4,543,252	11.83	53,377,478	216,345	2,541,785
Mar.26	12.29	11,637,197	12.69	150,615,511	528,964	6,846,160
Feb.26	13.45	7,156,247	12.69	93,115,884	376,645	4,900,836
Jan.26	11.80	2,998,057	11.76	35,249,786	149,903	1,762,489
Dec.25	11.81	3,061,553	12.11	37,157,982	139,162	1,688,999
Nov.25	12.06	2,800,006	12.18	33,814,627	147,369	1,779,717
Oct.25	11.81	2,635,069	13.33	33,232,222	119,776	1,510,556
Sep.25	33.05	650,281	34.96	22,761,259	30,966	1,083,870
Aug.25	35.97	472,211	36.41	17,170,851	22,486	817,660
Jul.25	33.59	597,776	33.92	20,312,199	27,172	923,282
Jun.25	34.29	1,109,501	33.00	36,443,988	55,475	1,822,199
May.25	32.77	1,070,712	31.43	34,436,194	50,986	1,639,819
Apr.25	30.89	832,118	29.66	24,423,772	39,625	1,163,037