Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.81	2,635,069	13.33	33,232,222	119,776	1,510,556
Sep.25	33.05	650,281	34.96	22,761,259	30,966	1,083,870
Aug.25	35.97	472,211	36.41	17,170,851	22,486	817,660
Jul.25	33.59	597,776	33.92	20,312,199	27,172	923,282
Jun.25	34.29	1,109,501	33.00	36,443,988	55,475	1,822,199
May.25	32.77	1,070,712	31.43	34,436,194	50,986	1,639,819
Apr.25	30.89	832,118	29.66	24,423,772	39,625	1,163,037
Mar.25	27.48	629,715	27.32	17,146,094	29,986	816,481
Feb.25	26.46	622,171	27.56	16,938,794	32,746	891,515
Jan.25	27.83	795,843	26.95	21,355,373	39,792	1,067,769
Dec.24	27.18	404,721	26.67	10,811,721	19,272	514,844
Nov.24	25.36	672,213	24.29	16,181,148	33,611	809,057
Oct.24	24.83	544,564	25.08	13,698,752	24,753	622,671
Sep.24	26.20	479,854	26.10	12,473,597	23,993	623,680