Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	113.19	n/a	116.96	n/a	n/a	n/a
Sep.25	119.15	n/a	125.33	n/a	n/a	n/a
Aug.25	125.46	n/a	144.59	n/a	n/a	n/a
Jul.25	154.03	n/a	153.74	n/a	n/a	n/a
Jun.25	154.46	n/a	158.76	n/a	n/a	n/a
May.25	158.63	n/a	166.24	n/a	n/a	n/a
Apr.25	160.59	n/a	161.68	n/a	n/a	n/a
Mar.25	167.01	n/a	162.75	n/a	n/a	n/a
Feb.25	150.74	n/a	149.88	n/a	n/a	n/a
Jan.25	163.28	n/a	156.70	n/a	n/a	n/a
Dec.24	160.33	n/a	171.11	n/a	n/a	n/a
Nov.24	153.67	n/a	152.22	n/a	n/a	n/a
Oct.24	169.89	n/a	172.59	n/a	n/a	n/a
Sep.24	173.24	n/a	181.11	n/a	n/a	n/a