Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.61	3,163,524	11.82	37,437,307	143,797	1,701,696
Sep.25	10.79	3,703,222	10.64	39,410,882	176,344	1,876,709
Aug.25	10.14	4,110,638	10.28	42,361,932	195,745	2,017,235
Jul.25	9.48	4,701,679	9.93	46,657,523	213,713	2,120,797
Jun.25	10.70	4,930,621	10.65	53,073,300	246,531	2,653,665
May.25	11.47	6,820,442	11.41	77,551,846	324,783	3,692,945
Apr.25	11.47	6,338,084	10.72	66,800,895	301,814	3,180,995
Mar.25	11.87	4,520,189	12.24	55,268,721	215,247	2,631,844
Feb.25	12.37	3,519,820	11.86	41,863,289	185,254	2,203,331
Jan.25	10.18	3,040,798	9.94	30,412,916	152,040	1,520,646
Dec.24	10.25	2,606,989	10.08	26,226,624	124,142	1,248,887
Nov.24	9.76	4,645,440	9.46	43,964,083	232,272	2,198,204
Oct.24	8.27	3,323,696	8.46	27,962,717	151,077	1,271,033