Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	28.02	4,038,117	25.28	103,433,100	192,291	4,925,386
May.26	23.12	3,281,614	21.52	71,126,847	164,081	3,556,342
Apr.26	20.52	8,434,818	18.53	154,369,333	401,658	7,350,921
Mar.26	16.74	5,322,689	16.12	85,465,630	241,940	3,884,801
Feb.26	16.10	5,358,889	15.70	83,653,962	282,047	4,402,840
Jan.26	13.68	4,727,737	13.74	64,668,719	236,387	3,233,436
Dec.25	12.94	4,028,051	12.69	51,048,613	183,093	2,320,392
Nov.25	12.49	2,640,444	11.31	29,753,413	138,971	1,565,969
Oct.25	11.61	3,163,524	11.82	37,437,307	143,797	1,701,696
Sep.25	10.79	3,703,222	10.64	39,410,882	176,344	1,876,709
Aug.25	10.14	4,110,638	10.28	42,361,932	195,745	2,017,235
Jul.25	9.48	4,701,679	9.93	46,657,523	213,713	2,120,797
Jun.25	10.70	4,930,621	10.65	53,073,300	246,531	2,653,665