Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.74	n/a	2.63	n/a	n/a	n/a
Oct.25	2.74	n/a	2.71	n/a	n/a	n/a
Sep.25	2.32	n/a	2.36	n/a	n/a	n/a
Aug.25	2.11	n/a	1.85	n/a	n/a	n/a
Jul.25	1.59	n/a	1.62	n/a	n/a	n/a
Jun.25	1.71	n/a	1.70	n/a	n/a	n/a
May.25	1.69	n/a	1.58	n/a	n/a	n/a
Apr.25	1.38	n/a	1.38	n/a	n/a	n/a
Mar.25	1.52	n/a	1.63	n/a	n/a	n/a
Feb.25	1.68	n/a	1.56	n/a	n/a	n/a
Jan.25	1.47	n/a	1.48	n/a	n/a	n/a
Dec.24	1.56	n/a	1.57	n/a	n/a	n/a
Nov.24	1.57	n/a	1.65	n/a	n/a	n/a