Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	24.31	n/a	25.75	n/a	n/a	n/a
Aug.25	25.55	n/a	24.80	n/a	n/a	n/a
Jul.25	19.26	n/a	20.08	n/a	n/a	n/a
Jun.25	20.40	n/a	19.31	n/a	n/a	n/a
May.25	19.25	n/a	18.46	n/a	n/a	n/a
Apr.25	16.79	n/a	16.28	n/a	n/a	n/a
Mar.25	17.02	n/a	19.96	n/a	n/a	n/a
Feb.25	20.78	n/a	21.47	n/a	n/a	n/a
Jan.25	21.39	n/a	21.64	n/a	n/a	n/a
Dec.24	23.40	n/a	23.38	n/a	n/a	n/a
Nov.24	21.40	n/a	20.91	n/a	n/a	n/a
Oct.24	22.35	n/a	23.03	n/a	n/a	n/a
Sep.24	24.05	n/a	23.28	n/a	n/a	n/a