Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	18.15	n/a	17.06	n/a	n/a	n/a
Mar.26	14.89	n/a	16.01	n/a	n/a	n/a
Feb.26	17.46	n/a	16.49	n/a	n/a	n/a
Jan.26	16.81	n/a	18.54	n/a	n/a	n/a
Dec.25	18.59	n/a	19.06	n/a	n/a	n/a
Nov.25	21.06	n/a	20.94	n/a	n/a	n/a
Oct.25	22.12	n/a	24.81	n/a	n/a	n/a
Sep.25	24.31	n/a	25.75	n/a	n/a	n/a
Aug.25	25.55	n/a	24.80	n/a	n/a	n/a
Jul.25	19.26	n/a	20.08	n/a	n/a	n/a
Jun.25	20.40	n/a	19.31	n/a	n/a	n/a
May.25	19.25	n/a	18.46	n/a	n/a	n/a
Apr.25	16.79	n/a	16.28	n/a	n/a	n/a