Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	9.30	n/a	9.52	n/a	n/a	n/a
Aug.25	9.14	n/a	8.88	n/a	n/a	n/a
Jul.25	8.59	n/a	9.31	n/a	n/a	n/a
Jun.25	9.97	n/a	9.93	n/a	n/a	n/a
May.25	9.99	n/a	10.25	n/a	n/a	n/a
Apr.25	9.82	n/a	9.07	n/a	n/a	n/a
Mar.25	9.07	n/a	9.35	n/a	n/a	n/a
Feb.25	9.70	n/a	9.97	n/a	n/a	n/a
Jan.25	9.81	n/a	9.52	n/a	n/a	n/a
Dec.24	9.29	n/a	9.14	n/a	n/a	n/a
Nov.24	8.51	n/a	8.63	n/a	n/a	n/a
Oct.24	9.39	n/a	9.16	n/a	n/a	n/a
Sep.24	8.87	n/a	7.95	n/a	n/a	n/a