Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.43	5,000	0.52	2,140	5,000	2,140
Aug.26	0.57	n/a	0.59	n/a	n/a	n/a
Jul.26	0.64	n/a	0.63	n/a	n/a	n/a
Jun.26	0.65	n/a	0.67	n/a	n/a	n/a
May.26	0.63	n/a	0.58	n/a	n/a	n/a
Apr.26	0.51	n/a	0.55	n/a	n/a	n/a
Mar.26	0.59	80	0.61	47	80	47
Feb.26	0.64	n/a	0.62	n/a	n/a	n/a
Jan.26	0.61	n/a	0.64	n/a	n/a	n/a
Dec.25	0.66	n/a	0.62	n/a	n/a	n/a
Nov.25	0.66	n/a	0.67	n/a	n/a	n/a
Oct.25	0.81	n/a	0.62	n/a	n/a	n/a
Sep.25	0.54	n/a	0.57	n/a	n/a	n/a