Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.84	1,777	11.39	20,104	127	1,436
Oct.25	11.70	961	12.05	11,589	69	828
Sep.25	12.80	1,409	13.68	19,717	141	1,972
Aug.25	13.79	454	13.48	5,791	114	1,448
Jul.25	12.72	512	12.88	6,648	47	604
Jun.25	12.81	11,925	12.71	154,433	852	11,031
May.25	13.80	8,426	13.83	116,334	843	11,633
Apr.25	14.19	1,123	13.59	14,469	86	1,113
Mar.25	13.80	1,012	13.64	13,688	112	1,521
Feb.25	13.45	911	13.61	12,415	114	1,552
Jan.25	13.00	13,700	13.18	179,663	913	11,978
Dec.24	14.08	13,536	12.91	169,502	967	12,107
Nov.24	11.96	32,997	11.99	384,488	2,538	29,576