Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.67	764	12.18	9,346	51	623
Mar.26	11.86	3,041	12.32	36,565	253	3,047
Feb.26	14.41	125	14.00	1,670	63	835
Jan.26	13.97	680	14.10	9,057	85	1,132
Dec.25	13.33	2,987	12.71	36,971	299	3,697
Nov.25	11.84	1,777	11.39	20,104	127	1,436
Oct.25	11.70	961	12.05	11,589	69	828
Sep.25	12.80	1,409	13.68	19,717	141	1,972
Aug.25	13.79	454	13.48	5,791	114	1,448
Jul.25	12.72	512	12.88	6,648	47	604
Jun.25	12.81	11,925	12.71	154,433	852	11,031
May.25	13.80	8,426	13.83	116,334	843	11,633
Apr.25	14.19	1,123	13.59	14,469	86	1,113