Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	12.57	293	12.48	3,345	73	836
Jul.26	12.40	86	12.32	1,047	22	262
Jun.26	12.39	6,678	12.12	83,580	668	8,358
May.26	11.66	1,328	11.35	14,950	102	1,150
Apr.26	11.67	764	12.18	9,346	51	623
Mar.26	11.86	3,041	12.32	36,565	253	3,047
Feb.26	14.41	125	14.00	1,670	63	835
Jan.26	13.97	680	14.10	9,057	85	1,132
Dec.25	13.33	2,987	12.71	36,971	299	3,697
Nov.25	11.84	1,777	11.39	20,104	127	1,436
Oct.25	11.70	961	12.05	11,589	69	828
Sep.25	12.80	1,409	13.68	19,717	141	1,972
Aug.25	13.79	454	13.48	5,791	114	1,448