Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	6.63	80,916	6.79	544,194	3,853	25,914
Aug.25	6.71	35,694	7.08	251,790	1,700	11,990
Jul.25	7.27	20,451	7.25	151,299	930	6,877
Jun.25	6.56	10,782	6.62	71,818	539	3,591
May.25	6.34	86,183	6.81	566,593	4,104	26,981
Apr.25	6.49	67,977	6.23	415,605	3,237	19,791
Mar.25	6.01	18,756	5.99	111,599	893	5,314
Feb.25	5.44	24,012	5.85	142,973	1,264	7,525
Jan.25	6.10	21,175	5.90	125,785	1,114	6,620
Dec.24	6.00	48,636	5.63	266,751	2,432	13,338
Nov.24	5.45	75,917	5.75	434,410	3,796	21,720
Oct.24	5.50	35,802	5.68	201,248	1,627	9,148
Sep.24	5.65	15,625	5.70	88,995	781	4,450