Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.60	18,056	6.73	121,282	860	5,775
Aug.26	6.84	4,758	6.95	33,190	227	1,580
Jul.26	7.52	5,912	7.17	41,755	282	1,988
Jun.26	6.80	8,599	7.18	60,922	409	2,901
May.26	7.26	20,468	7.57	154,608	1,023	7,730
Apr.26	7.71	3,406	7.70	26,042	162	1,240
Mar.26	7.40	21,444	7.54	161,611	975	7,346
Feb.26	7.59	1,931	7.71	14,889	107	827
Jan.26	7.14	3,264	7.09	23,062	172	1,214
Dec.25	6.94	8,389	7.51	62,439	381	2,838
Nov.25	7.39	9,939	7.47	75,561	523	3,977
Oct.25	7.21	33,642	6.84	229,444	1,529	10,429
Sep.25	6.63	80,916	6.79	544,194	3,853	25,914