Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.14	3,264	7.09	23,062	172	1,214
Dec.25	6.94	8,389	7.51	62,439	381	2,838
Nov.25	7.39	9,939	7.47	75,561	523	3,977
Oct.25	7.21	33,642	6.84	229,444	1,529	10,429
Sep.25	6.63	80,916	6.79	544,194	3,853	25,914
Aug.25	6.71	35,694	7.08	251,790	1,700	11,990
Jul.25	7.27	20,451	7.25	151,299	930	6,877
Jun.25	6.56	10,782	6.62	71,818	539	3,591
May.25	6.34	86,183	6.81	566,593	4,104	26,981
Apr.25	6.49	67,977	6.23	415,605	3,237	19,791
Mar.25	6.01	18,756	5.99	111,599	893	5,314
Feb.25	5.44	24,012	5.85	142,973	1,264	7,525
Jan.25	6.10	21,175	5.90	125,785	1,114	6,620