Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.68	22,599,133	14.09	318,836,192	1,076,149	15,182,676
Mar.26	13.13	26,776,259	12.99	347,236,251	1,217,103	15,783,466
Feb.26	12.90	25,017,307	12.52	312,281,319	1,316,700	16,435,859
Jan.26	13.16	20,724,899	13.42	274,771,750	1,036,245	13,738,587
Dec.25	14.04	14,631,496	13.76	200,485,604	665,068	9,112,982
Nov.25	13.17	14,539,098	13.21	191,949,577	765,216	10,102,609
Oct.25	13.91	16,835,366	14.42	242,623,288	765,244	11,028,331
Sep.25	14.16	11,022,517	14.12	155,701,736	524,882	7,414,368
Aug.25	14.57	13,653,036	14.66	200,912,972	650,145	9,567,284
Jul.25	14.23	13,994,684	14.39	201,221,001	636,122	9,146,409
Jun.25	14.93	15,163,577	14.82	224,346,339	758,179	11,217,317
May.25	15.95	12,860,786	16.11	206,717,363	612,418	9,843,684
Apr.25	16.25	22,848,531	15.70	355,356,604	1,088,025	16,921,743