Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	17.37	16,496,280	17.37	286,906,099	749,831	13,041,186
Sep.26	16.05	14,834,308	15.95	236,257,194	706,396	11,250,343
Aug.26	16.57	12,917,548	16.39	211,691,220	615,121	10,080,534
Jul.26	16.94	18,750,205	16.79	314,378,827	852,282	14,289,947
Jun.26	15.89	16,605,186	15.29	253,777,829	790,723	12,084,659
May.26	14.82	19,659,375	14.98	295,198,001	982,969	14,759,900
Apr.26	14.68	22,599,133	14.09	318,836,192	1,076,149	15,182,676
Mar.26	13.13	26,776,259	12.99	347,236,251	1,217,103	15,783,466
Feb.26	12.90	25,017,307	12.52	312,281,319	1,316,700	16,435,859
Jan.26	13.16	20,724,899	13.42	274,771,750	1,036,245	13,738,587
Dec.25	14.04	14,631,496	13.76	200,485,604	665,068	9,112,982
Nov.25	13.17	14,539,098	13.21	191,949,577	765,216	10,102,609
Oct.25	13.91	16,835,366	14.42	242,623,288	765,244	11,028,331
Sep.25	14.16	11,022,517	14.12	155,701,736	524,882	7,414,368