Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.17	14,539,098	13.21	191,949,577	765,216	10,102,609
Oct.25	13.91	16,835,366	14.42	242,623,288	765,244	11,028,331
Sep.25	14.16	11,022,517	14.12	155,701,736	524,882	7,414,368
Aug.25	14.57	13,653,036	14.66	200,912,972	650,145	9,567,284
Jul.25	14.23	13,994,684	14.39	201,221,001	636,122	9,146,409
Jun.25	14.93	15,163,577	14.82	224,346,339	758,179	11,217,317
May.25	15.95	12,860,786	16.11	206,717,363	612,418	9,843,684
Apr.25	16.25	22,848,531	15.70	355,356,604	1,088,025	16,921,743
Mar.25	16.01	13,855,179	16.42	227,266,525	659,770	10,822,215
Feb.25	17.26	6,701,953	16.86	113,054,083	352,734	5,950,215
Jan.25	16.67	9,695,546	16.02	155,122,848	484,777	7,756,142
Dec.24	16.12	6,700,910	15.97	106,890,890	319,091	5,090,042
Nov.24	15.63	8,728,158	15.29	133,016,105	436,408	6,650,805